| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:31:56 AM | 144.12 | 0 |
| 2024-06-05 | 8:11:56 AM | 144.38 | 0 |
| 2024-06-04 | 7:32:09 PM | 145.82 | 0 |
| 2024-06-04 | 4:31:35 PM | 148.02 | 0 |
| 2024-06-04 | 12:32:04 PM | 143.72 | 0 |
| 2024-06-04 | 9:31:48 AM | 143.40 | 0 |
| 2024-06-04 | 8:11:55 AM | 144.42 | 0 |
| 2024-06-03 | 7:32:09 PM | 145.02 | 0 |
| 2024-06-03 | 4:31:57 PM | 143.64 | 0 |