| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:09 AM | 5.310 | 0 |
| 2024-06-06 | 9:36:23 AM | 5.310 | 0 |
| 2024-06-06 | 8:02:31 AM | 5.310 | 0 |
| 2024-06-05 | 9:37:17 PM | 5.310 | 0 |
| 2024-06-05 | 7:36:13 PM | 5.340 | 0 |
| 2024-06-05 | 5:35:08 PM | 5.350 | 0 |
| 2024-06-05 | 3:35:20 PM | 5.550 | 0 |
| 2024-06-05 | 1:35:32 PM | 5.550 | 0 |
| 2024-06-05 | 11:36:32 AM | 5.550 | 0 |
| 2024-06-05 | 9:35:48 AM | 5.550 | 0 |
| 2024-06-05 | 8:02:20 AM | 5.550 | 0 |
| 2024-06-04 | 9:36:04 PM | 5.510 | 0 |
| 2024-06-04 | 7:35:58 PM | 5.410 | 0 |