| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:18 AM | 3.6300 | 0 |
| 2024-05-22 | 8:02:11 AM | 3.5300 | 0 |
| 2024-05-21 | 9:37:10 PM | 3.5300 | 0 |
| 2024-05-21 | 7:36:03 PM | 3.5300 | 0 |
| 2024-05-21 | 5:35:50 PM | 3.5300 | 0 |
| 2024-05-21 | 3:35:38 PM | 3.5300 | 0 |
| 2024-05-21 | 1:35:56 PM | 3.5800 | 0 |
| 2024-05-21 | 11:36:59 AM | 3.5900 | 0 |
| 2024-05-21 | 9:36:48 AM | 3.6200 | 0 |
| 2024-05-21 | 8:01:34 AM | 3.6600 | 0 |
| 2024-05-20 | 9:35:32 PM | 3.6700 | 0 |
| 2024-05-20 | 7:36:17 PM | 3.6700 | 0 |
| 2024-05-20 | 5:35:53 PM | 3.6700 | 0 |