| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 11:36:22 | 41,610 | 0 |
| 23.05.2024 | 09:35:44 | 41,110 | 0 |
| 23.05.2024 | 08:01:49 | 40,420 | 0 |
| 22.05.2024 | 21:35:46 | 40,420 | 0 |
| 22.05.2024 | 19:35:57 | 40,420 | 0 |
| 22.05.2024 | 17:36:16 | 40,420 | 0 |
| 22.05.2024 | 15:35:58 | 40,420 | 0 |
| 22.05.2024 | 13:37:06 | 39,120 | 0 |
| 22.05.2024 | 11:37:20 | 37,920 | 0 |
| 22.05.2024 | 09:35:14 | 37,320 | 0 |
| 22.05.2024 | 08:02:10 | 36,380 | 0 |
| 21.05.2024 | 21:36:18 | 36,380 | 0 |
| 21.05.2024 | 19:36:37 | 36,380 | 0 |