| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:14:51 PM | 335.60 | 3,258 |
| 2024-06-03 | 5:14:48 PM | 335.60 | 3,258 |
| 2024-06-03 | 5:14:11 PM | 335.60 | 1,026 |
| 2024-06-03 | 5:14:04 PM | 335.60 | 1,939 |
| 2024-06-03 | 5:13:01 PM | 335.60 | 1,193 |
| 2024-06-03 | 5:11:49 PM | 335.60 | 1,927 |
| 2024-06-03 | 5:11:21 PM | 335.60 | 2,238 |
| 2024-06-03 | 5:11:08 PM | 335.60 | 142 |
| 2024-06-03 | 5:10:29 PM | 335.60 | 1,189 |
| 2024-06-03 | 5:10:25 PM | 335.60 | 1,150 |
| 2024-06-03 | 5:08:39 PM | 335.60 | 1,249 |
| 2024-06-03 | 5:08:07 PM | 335.60 | 939 |