| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:06:45 PM | 86.10 | 310 |
| 2024-05-22 | 1:06:45 PM | 86.10 | 308 |
| 2024-05-22 | 1:06:45 PM | 86.10 | 53 |
| 2024-05-21 | 5:21:04 PM | 86.70 | 159 |
| 2024-05-21 | 5:21:04 PM | 86.70 | 168 |
| 2024-05-21 | 5:21:03 PM | 86.90 | 212 |
| 2024-05-21 | 5:21:03 PM | 86.90 | 218 |
| 2024-05-21 | 5:21:03 PM | 86.90 | 606 |
| 2024-05-21 | 5:21:03 PM | 86.90 | 657 |
| 2024-05-21 | 5:21:03 PM | 86.90 | 5 |
| 2024-05-21 | 4:55:10 PM | 86.30 | 640 |
| 2024-05-21 | 4:55:10 PM | 86.30 | 27 |
| 2024-05-21 | 4:32:19 PM | 86.30 | 2,692 |