| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:33 AM | 150.42 | - |
| 2024-05-30 | 9:45:07 AM | 150.42 | - |
| 2024-05-30 | 9:45:06 AM | 150.44 | - |
| 2024-05-30 | 9:45:04 AM | 150.42 | - |
| 2024-05-30 | 9:44:56 AM | 150.44 | - |
| 2024-05-30 | 9:44:52 AM | 150.42 | - |
| 2024-05-30 | 9:44:51 AM | 150.44 | - |
| 2024-05-30 | 9:44:41 AM | 150.42 | - |
| 2024-05-30 | 9:44:39 AM | 150.44 | - |
| 2024-05-30 | 9:44:37 AM | 150.42 | - |
| 2024-05-30 | 9:44:21 AM | 150.44 | - |
| 2024-05-30 | 9:44:19 AM | 150.42 | - |