| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:00:02 PM | 149.160 | 1 |
| 2024-05-30 | 7:44:14 PM | 149.100 | 0 |
| 2024-05-30 | 7:23:42 PM | 149.300 | 2 |
| 2024-05-30 | 7:14:02 PM | 149.700 | 0 |
| 2024-05-30 | 6:58:14 PM | 149.700 | 10 |
| 2024-05-30 | 6:48:05 PM | 148.940 | 1 |
| 2024-05-30 | 6:44:01 PM | 149.580 | 0 |
| 2024-05-30 | 6:14:11 PM | 149.620 | 0 |
| 2024-05-30 | 6:13:36 PM | 149.660 | 14 |
| 2024-05-30 | 6:12:25 PM | 149.000 | 1 |
| 2024-05-30 | 5:43:59 PM | 149.260 | 0 |
| 2024-05-30 | 5:31:19 PM | 149.260 | 1 |
| 2024-05-30 | 5:31:15 PM | 148.500 | 1 |