| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 13:31:51 | 7,400 | 0 |
| 30.05.2024 | 12:16:41 | 7,400 | 0 |
| 30.05.2024 | 11:05:37 | 7,410 | 0 |
| 30.05.2024 | 10:02:16 | 7,360 | 0 |
| 30.05.2024 | 09:56:51 | 7,260 | 0 |
| 30.05.2024 | 09:16:34 | 7,260 | 0 |
| 30.05.2024 | 08:45:16 | 7,350 | 0 |
| 29.05.2024 | 21:41:41 | 7,560 | 0 |
| 29.05.2024 | 21:09:27 | 7,590 | 0 |
| 29.05.2024 | 20:04:41 | 7,590 | 0 |
| 29.05.2024 | 19:02:37 | 7,490 | 0 |
| 29.05.2024 | 18:01:05 | 7,560 | 0 |