| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:08:10 PM | 9.87 | 0 |
| 2024-05-30 | 1:07:41 PM | 9.90 | 0 |
| 2024-05-30 | 12:08:15 PM | 9.89 | 0 |
| 2024-05-30 | 11:07:34 AM | 9.99 | 0 |
| 2024-05-30 | 8:23:30 AM | 10.04 | 0 |
| 2024-05-29 | 6:10:00 PM | 10.07 | 0 |
| 2024-05-29 | 5:07:29 PM | 10.05 | 0 |
| 2024-05-29 | 4:07:31 PM | 10.01 | 0 |
| 2024-05-29 | 3:06:29 PM | 10.01 | 0 |
| 2024-05-29 | 2:08:00 PM | 10.01 | 0 |
| 2024-05-29 | 1:07:28 PM | 10.02 | 0 |
| 2024-05-29 | 12:08:24 PM | 10.02 | 0 |
| 2024-05-29 | 11:07:24 AM | 10.05 | 0 |