| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:15:12 AM | 100.070 | 0 |
| 2024-06-05 | 5:00:46 PM | 100.060 | 0 |
| 2024-06-05 | 4:26:34 PM | 100.070 | 0 |
| 2024-06-05 | 3:39:08 PM | 100.080 | 0 |
| 2024-06-05 | 1:09:48 PM | 100.070 | 0 |
| 2024-06-05 | 12:49:04 PM | 100.070 | 0 |
| 2024-06-05 | 11:37:20 AM | 100.070 | 0 |
| 2024-06-05 | 11:06:22 AM | 100.070 | 0 |
| 2024-06-05 | 9:24:32 AM | 100.080 | 0 |
| 2024-06-05 | 9:13:24 AM | 100.080 | 0 |
| 2024-06-04 | 5:07:00 PM | 100.070 | 0 |
| 2024-06-04 | 4:26:12 PM | 100.070 | 0 |
| 2024-06-04 | 3:48:52 PM | 100.070 | 0 |