| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:01:02 AM | 28.43 | 500 |
| 2024-05-30 | 7:00:18 AM | 28.46 | 900 |
| 2024-05-30 | 7:00:13 AM | 28.47 | 300 |
| 2024-05-30 | 7:00:03 AM | 28.53 | 1,600 |
| 2024-05-30 | 5:29:35 AM | 28.46 | 100 |
| 2024-05-30 | 5:29:29 AM | 28.46 | 1,100 |
| 2024-05-30 | 5:29:08 AM | 28.52 | 500 |
| 2024-05-30 | 5:28:07 AM | 28.53 | 400 |
| 2024-05-30 | 5:27:19 AM | 28.53 | 200 |
| 2024-05-30 | 5:27:13 AM | 28.52 | 100 |
| 2024-05-30 | 5:27:09 AM | 28.53 | 1,100 |
| 2024-05-30 | 5:27:05 AM | 28.43 | 100 |