| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:07 AM | 78.240 | 0 |
| 2024-05-30 | 9:34:22 PM | 78.200 | 0 |
| 2024-05-30 | 8:34:19 PM | 78.150 | 0 |
| 2024-05-30 | 7:35:04 PM | 78.130 | 0 |
| 2024-05-30 | 6:34:15 PM | 78.150 | 0 |
| 2024-05-30 | 5:34:42 PM | 78.120 | 0 |
| 2024-05-30 | 4:34:12 PM | 78.150 | 0 |
| 2024-05-30 | 3:34:41 PM | 78.220 | 0 |
| 2024-05-30 | 2:34:34 PM | 78.190 | 0 |
| 2024-05-30 | 1:34:25 PM | 78.230 | 0 |
| 2024-05-30 | 12:34:23 PM | 78.240 | 0 |
| 2024-05-30 | 11:34:22 AM | 78.250 | 0 |
| 2024-05-30 | 10:34:34 AM | 78.280 | 0 |