| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:37:27 PM | 3.4300 | 0 |
| 2024-05-21 | 7:36:35 PM | 3.4300 | 0 |
| 2024-05-21 | 5:35:58 PM | 3.4300 | 0 |
| 2024-05-21 | 3:35:36 PM | 3.4300 | 0 |
| 2024-05-21 | 1:36:30 PM | 3.4800 | 0 |
| 2024-05-21 | 11:37:03 AM | 3.4900 | 0 |
| 2024-05-21 | 9:37:27 AM | 3.5500 | 0 |
| 2024-05-21 | 8:01:36 AM | 3.5600 | 0 |
| 2024-05-20 | 9:37:03 PM | 3.5600 | 0 |
| 2024-05-20 | 7:36:00 PM | 3.5600 | 0 |
| 2024-05-20 | 5:36:16 PM | 3.5600 | 0 |
| 2024-05-20 | 3:37:04 PM | 3.5600 | 0 |
| 2024-05-20 | 1:36:52 PM | 3.5700 | 0 |