| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 09:36:35 | 3,9000 | 0 |
| 24.05.2024 | 08:02:13 | 3,9500 | 0 |
| 23.05.2024 | 21:35:09 | 3,9500 | 0 |
| 23.05.2024 | 19:36:42 | 3,9500 | 0 |
| 23.05.2024 | 15:36:19 | 3,9500 | 0 |
| 23.05.2024 | 13:35:02 | 3,8400 | 0 |
| 23.05.2024 | 11:35:06 | 3,8400 | 0 |
| 23.05.2024 | 09:35:05 | 3,8000 | 0 |
| 23.05.2024 | 08:01:49 | 3,7300 | 0 |