| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:36:23 AM | 27.310 | 0 |
| 2024-05-21 | 9:36:53 AM | 27.310 | 0 |
| 2024-05-21 | 8:01:49 AM | 27.310 | 0 |
| 2024-05-20 | 9:36:15 PM | 27.310 | 0 |
| 2024-05-20 | 7:37:15 PM | 26.960 | 0 |
| 2024-05-20 | 5:37:13 PM | 27.280 | 0 |
| 2024-05-20 | 3:35:32 PM | 27.310 | 0 |
| 2024-05-20 | 1:35:27 PM | 27.310 | 0 |
| 2024-05-20 | 11:35:40 AM | 27.310 | 0 |
| 2024-05-20 | 9:35:12 AM | 27.310 | 0 |
| 2024-05-20 | 8:01:45 AM | 27.310 | 0 |