| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:47 AM | 14.480 | 0 |
| 2024-05-30 | 9:36:13 AM | 14.570 | 0 |
| 2024-05-30 | 8:01:43 AM | 14.260 | 0 |
| 2024-05-29 | 9:36:35 PM | 14.260 | 0 |
| 2024-05-29 | 7:35:41 PM | 14.220 | 0 |
| 2024-05-29 | 5:36:12 PM | 14.210 | 0 |
| 2024-05-29 | 3:35:52 PM | 14.170 | 0 |
| 2024-05-29 | 1:36:08 PM | 14.120 | 0 |
| 2024-05-29 | 11:35:10 AM | 14.120 | 0 |
| 2024-05-29 | 9:35:37 AM | 14.270 | 0 |
| 2024-05-29 | 8:02:08 AM | 14.420 | 0 |
| 2024-05-28 | 9:35:53 PM | 14.380 | 0 |
| 2024-05-28 | 7:35:55 PM | 14.380 | 0 |