| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:35:45 AM | 3.7500 | 0 |
| 2024-05-23 | 9:35:00 AM | 3.7000 | 0 |
| 2024-05-23 | 8:01:49 AM | 3.6300 | 0 |
| 2024-05-22 | 9:35:00 PM | 3.6300 | 0 |
| 2024-05-22 | 7:35:33 PM | 3.6300 | 0 |
| 2024-05-22 | 5:35:42 PM | 3.6300 | 0 |
| 2024-05-22 | 3:36:19 PM | 3.6300 | 0 |
| 2024-05-22 | 1:36:33 PM | 3.5000 | 0 |
| 2024-05-22 | 11:36:47 AM | 3.3800 | 0 |