| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:22 PM | 20.810 | 0 |
| 2024-06-04 | 11:35:35 AM | 20.950 | 0 |
| 2024-06-04 | 9:35:28 AM | 21.420 | 0 |
| 2024-06-04 | 8:02:27 AM | 21.500 | 0 |
| 2024-06-03 | 9:35:12 PM | 21.550 | 0 |
| 2024-06-03 | 7:37:04 PM | 21.650 | 0 |
| 2024-06-03 | 5:37:00 PM | 21.860 | 0 |
| 2024-06-03 | 3:36:12 PM | 22.000 | 0 |
| 2024-06-03 | 1:35:48 PM | 22.170 | 0 |
| 2024-06-03 | 11:35:20 AM | 22.310 | 0 |
| 2024-06-03 | 9:36:20 AM | 22.010 | 0 |
| 2024-06-03 | 8:02:26 AM | 21.880 | 0 |