| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:35:37 PM | 3.6600 | 0 |
| 2024-05-24 | 1:36:06 PM | 3.6600 | 0 |
| 2024-05-24 | 11:36:22 AM | 3.6600 | 0 |
| 2024-05-24 | 9:36:52 AM | 3.5900 | 0 |
| 2024-05-24 | 8:02:14 AM | 3.6400 | 0 |
| 2024-05-23 | 9:36:04 PM | 3.6400 | 0 |
| 2024-05-23 | 7:36:23 PM | 3.6400 | 0 |
| 2024-05-23 | 5:36:23 PM | 3.6400 | 0 |
| 2024-05-23 | 3:35:08 PM | 3.6400 | 0 |
| 2024-05-23 | 1:35:02 PM | 3.5300 | 0 |