| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:01 AM | 0.9500 | 0 |
| 2024-05-23 | 9:46:18 AM | 0.9500 | 0 |
| 2024-05-23 | 9:01:29 AM | 0.9700 | 0 |
| 2024-05-22 | 7:45:43 PM | 0.9700 | 0 |
| 2024-05-22 | 5:46:13 PM | 0.9700 | 0 |
| 2024-05-22 | 3:46:11 PM | 0.9700 | 0 |
| 2024-05-22 | 1:46:08 PM | 0.9500 | 0 |
| 2024-05-22 | 11:46:00 AM | 0.9500 | 0 |
| 2024-05-22 | 9:45:38 AM | 0.9600 | 0 |
| 2024-05-22 | 9:01:00 AM | 0.9700 | 0 |