| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:52 | 6,320 | 0 |
| 06.06.2024 | 21:20:30 | 6,340 | 0 |
| 06.06.2024 | 20:20:51 | 6,320 | 0 |
| 06.06.2024 | 19:20:29 | 6,330 | 0 |
| 06.06.2024 | 18:21:07 | 6,330 | 0 |
| 06.06.2024 | 17:21:04 | 6,310 | 0 |
| 06.06.2024 | 16:21:13 | 6,330 | 0 |
| 06.06.2024 | 15:21:21 | 6,340 | 0 |
| 06.06.2024 | 14:21:04 | 6,350 | 0 |
| 06.06.2024 | 13:21:04 | 6,380 | 0 |
| 06.06.2024 | 12:21:04 | 6,330 | 0 |
| 06.06.2024 | 11:21:08 | 6,290 | 0 |
| 06.06.2024 | 10:20:58 | 6,360 | 0 |