| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:47:08 AM | 1.6200 | 0 |
| 2024-05-16 | 9:46:08 AM | 1.6200 | 0 |
| 2024-05-16 | 9:01:54 AM | 1.6400 | 0 |
| 2024-05-15 | 9:45:30 PM | 1.6500 | 0 |
| 2024-05-15 | 7:45:18 PM | 1.6500 | 0 |
| 2024-05-15 | 5:45:36 PM | 1.6500 | 0 |
| 2024-05-15 | 3:45:49 PM | 1.6500 | 0 |
| 2024-05-15 | 1:45:43 PM | 1.6300 | 0 |
| 2024-05-15 | 11:45:50 AM | 1.6200 | 0 |
| 2024-05-15 | 9:45:13 AM | 1.6100 | 0 |
| 2024-05-15 | 9:03:00 AM | 1.6200 | 0 |
| 2024-05-14 | 9:45:54 PM | 1.6200 | 0 |
| 2024-05-14 | 7:46:09 PM | 1.6200 | 0 |