| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:46:16 AM | 1.0900 | 0 |
| 2024-06-05 | 9:46:39 AM | 1.0900 | 0 |
| 2024-06-05 | 9:00:45 AM | 1.0700 | 0 |
| 2024-06-04 | 9:46:58 PM | 1.0700 | 0 |
| 2024-06-04 | 7:46:05 PM | 1.0600 | 0 |
| 2024-06-04 | 5:46:31 PM | 1.0600 | 0 |
| 2024-06-04 | 3:47:00 PM | 1.0600 | 0 |
| 2024-06-04 | 1:46:50 PM | 1.0600 | 0 |
| 2024-06-04 | 11:46:10 AM | 1.0600 | 0 |
| 2024-06-04 | 9:46:26 AM | 1.0600 | 0 |
| 2024-06-04 | 9:00:47 AM | 1.0600 | 0 |
| 2024-06-03 | 9:46:33 PM | 1.0600 | 0 |
| 2024-06-03 | 7:46:48 PM | 1.0600 | 0 |