| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:28 AM | 2.7600 | 0 |
| 2024-05-23 | 9:45:49 AM | 2.7800 | 0 |
| 2024-05-23 | 9:02:02 AM | 2.7800 | 0 |
| 2024-05-22 | 9:46:57 PM | 2.8000 | 0 |
| 2024-05-22 | 7:46:54 PM | 2.8000 | 0 |
| 2024-05-22 | 5:46:27 PM | 2.8000 | 0 |
| 2024-05-22 | 3:46:15 PM | 2.8400 | 0 |
| 2024-05-22 | 1:46:37 PM | 2.8000 | 0 |
| 2024-05-22 | 11:45:53 AM | 2.8000 | 0 |
| 2024-05-22 | 9:46:25 AM | 2.8000 | 0 |
| 2024-05-22 | 9:01:22 AM | 2.8200 | 0 |