| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:31 AM | 1.3400 | 0 |
| 2024-05-30 | 9:46:29 AM | 1.3300 | 0 |
| 2024-05-30 | 9:01:34 AM | 1.3300 | 0 |
| 2024-05-29 | 9:47:08 PM | 1.3500 | 0 |
| 2024-05-29 | 7:47:13 PM | 1.3500 | 0 |
| 2024-05-29 | 5:47:08 PM | 1.3500 | 0 |
| 2024-05-29 | 3:46:04 PM | 1.3500 | 0 |
| 2024-05-29 | 1:46:03 PM | 1.3800 | 0 |
| 2024-05-29 | 11:46:21 AM | 1.3700 | 0 |
| 2024-05-29 | 9:47:01 AM | 1.3600 | 0 |
| 2024-05-29 | 9:01:26 AM | 1.4000 | 0 |