| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:29 AM | 0.530 | 0 |
| 2024-05-30 | 7:37:15 PM | 0.540 | 0 |
| 2024-05-30 | 7:21:27 PM | 0.540 | 0 |
| 2024-05-30 | 6:30:29 PM | 0.540 | 0 |
| 2024-05-30 | 4:35:44 PM | 0.520 | 0 |
| 2024-05-30 | 3:52:14 PM | 0.520 | 0 |
| 2024-05-30 | 3:05:24 PM | 0.520 | 0 |
| 2024-05-30 | 2:51:33 PM | 0.520 | 0 |
| 2024-05-30 | 2:19:15 PM | 0.520 | 0 |
| 2024-05-30 | 1:19:12 PM | 0.530 | 0 |
| 2024-05-30 | 12:19:01 PM | 0.550 | 0 |
| 2024-05-30 | 11:46:52 AM | 0.560 | 0 |
| 2024-05-30 | 11:33:09 AM | 0.560 | 0 |