| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:52 PM | 1.700 | 0 |
| 2024-06-06 | 5:20:55 PM | 1.710 | 0 |
| 2024-06-06 | 4:20:55 PM | 1.710 | 0 |
| 2024-06-06 | 3:20:57 PM | 1.700 | 0 |
| 2024-06-06 | 2:20:57 PM | 1.750 | 0 |
| 2024-06-06 | 1:20:52 PM | 1.760 | 0 |
| 2024-06-06 | 12:20:50 PM | 1.770 | 0 |
| 2024-06-06 | 11:20:56 AM | 1.750 | 0 |
| 2024-06-06 | 10:20:43 AM | 1.740 | 0 |
| 2024-06-06 | 9:20:42 AM | 1.730 | 0 |
| 2024-06-06 | 8:20:42 AM | 1.690 | 0 |
| 2024-06-05 | 9:20:23 PM | 1.700 | 0 |
| 2024-06-05 | 8:20:37 PM | 1.690 | 0 |