| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:36 AM | 14.270 | 0 |
| 2024-05-30 | 9:35:39 AM | 14.360 | 0 |
| 2024-05-30 | 8:01:43 AM | 14.050 | 0 |
| 2024-05-29 | 9:36:38 PM | 14.050 | 0 |
| 2024-05-29 | 7:35:15 PM | 14.010 | 0 |
| 2024-05-29 | 5:35:04 PM | 13.990 | 0 |
| 2024-05-29 | 3:35:02 PM | 13.960 | 0 |
| 2024-05-29 | 1:35:12 PM | 13.910 | 0 |
| 2024-05-29 | 11:35:20 AM | 13.910 | 0 |
| 2024-05-29 | 9:36:11 AM | 14.060 | 0 |
| 2024-05-29 | 8:02:09 AM | 14.210 | 0 |
| 2024-05-28 | 9:37:33 PM | 14.170 | 0 |