| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:45:56 AM | 3.2200 | 0 |
| 2024-05-24 | 9:45:51 AM | 3.1900 | 0 |
| 2024-05-24 | 9:01:45 AM | 3.1900 | 0 |
| 2024-05-23 | 9:45:43 PM | 3.2400 | 0 |
| 2024-05-23 | 7:47:03 PM | 3.2600 | 0 |
| 2024-05-23 | 5:47:14 PM | 3.3000 | 0 |
| 2024-05-23 | 3:47:10 PM | 3.3000 | 0 |
| 2024-05-23 | 1:47:09 PM | 3.3200 | 0 |
| 2024-05-23 | 11:46:46 AM | 3.3100 | 0 |
| 2024-05-23 | 9:46:00 AM | 3.3300 | 0 |
| 2024-05-23 | 9:02:09 AM | 3.3200 | 0 |