| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:56:31 AM | 0.890 | 0 |
| 2024-05-27 | 10:46:27 AM | 0.890 | 0 |
| 2024-05-27 | 9:57:55 AM | 0.880 | 0 |
| 2024-05-27 | 9:41:43 AM | 0.880 | 0 |
| 2024-05-24 | 7:32:36 PM | 0.880 | 0 |
| 2024-05-24 | 7:21:55 PM | 0.880 | 0 |
| 2024-05-24 | 6:33:34 PM | 0.880 | 0 |
| 2024-05-24 | 4:57:09 PM | 0.880 | 0 |
| 2024-05-24 | 4:34:50 PM | 0.880 | 0 |
| 2024-05-24 | 3:53:29 PM | 0.880 | 0 |
| 2024-05-24 | 3:51:37 PM | 0.880 | 0 |
| 2024-05-24 | 3:38:29 PM | 0.880 | 0 |
| 2024-05-24 | 2:40:19 PM | 0.890 | 0 |