| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:16 PM | 297.880 | 0 |
| 2024-06-06 | 8:34:31 PM | 297.930 | 0 |
| 2024-06-06 | 7:34:59 PM | 297.990 | 0 |
| 2024-06-06 | 6:34:33 PM | 298.090 | 0 |
| 2024-06-06 | 5:34:54 PM | 298.140 | 0 |
| 2024-06-06 | 4:34:09 PM | 298.300 | 0 |
| 2024-06-06 | 3:34:34 PM | 298.100 | 0 |
| 2024-06-06 | 2:34:20 PM | 297.710 | 0 |
| 2024-06-06 | 1:34:33 PM | 298.580 | 0 |
| 2024-06-06 | 12:34:32 PM | 298.290 | 0 |
| 2024-06-06 | 11:34:29 AM | 298.250 | 0 |
| 2024-06-06 | 10:34:25 AM | 298.340 | 0 |
| 2024-06-06 | 9:34:34 AM | 298.170 | 0 |