| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:37:47 | 0,890 | 0 |
| 30.05.2024 | 19:07:21 | 0,900 | 0 |
| 30.05.2024 | 18:21:24 | 0,890 | 0 |
| 30.05.2024 | 17:29:35 | 0,900 | 0 |
| 30.05.2024 | 16:32:11 | 0,880 | 0 |
| 30.05.2024 | 15:52:37 | 0,880 | 0 |
| 30.05.2024 | 14:51:16 | 0,880 | 0 |
| 30.05.2024 | 14:46:09 | 0,880 | 0 |
| 30.05.2024 | 14:04:45 | 0,880 | 0 |
| 30.05.2024 | 13:08:32 | 0,900 | 0 |
| 30.05.2024 | 12:12:43 | 0,910 | 0 |
| 30.05.2024 | 11:37:55 | 0,910 | 0 |
| 30.05.2024 | 11:25:29 | 0,920 | 0 |