| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:45:39 PM | 82.40 | 7,494 |
| 2024-06-07 | 4:40:49 PM | 82.40 | 1,146 |
| 2024-06-07 | 4:37:59 PM | 82.35 | 1,215 |
| 2024-06-07 | 4:30:50 PM | 82.60 | 1,822 |
| 2024-06-07 | 4:30:44 PM | 82.55 | 309 |
| 2024-06-07 | 4:30:44 PM | 82.55 | 3,027 |
| 2024-06-07 | 3:44:55 PM | 82.40 | 1,242 |
| 2024-06-07 | 3:43:55 PM | 82.40 | 1,326 |
| 2024-06-07 | 3:34:23 PM | 82.15 | 2,058 |
| 2024-06-07 | 3:34:23 PM | 82.15 | 463 |
| 2024-06-07 | 3:34:16 PM | 82.00 | 1,349 |
| 2024-06-07 | 3:27:05 PM | 81.90 | 713 |
| 2024-06-07 | 2:54:13 PM | 81.70 | 1,346 |