| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 19.48 | - |
| 31/05/2024 | 21:59:55 | 19.48 | 100 |
| 31/05/2024 | 21:59:54 | 19.48 | 120 |
| 31/05/2024 | 21:55:04 | 19.47 | 100 |
| 31/05/2024 | 21:53:33 | 19.47 | 189 |
| 31/05/2024 | 21:51:08 | 19.47 | 100 |
| 31/05/2024 | 21:41:27 | 19.46 | 350 |
| 31/05/2024 | 21:33:15 | 19.46 | 100 |
| 31/05/2024 | 21:33:15 | 19.45 | 348 |
| 31/05/2024 | 21:33:15 | 19.45 | 152 |
| 31/05/2024 | 21:33:15 | 19.45 | 700 |
| 31/05/2024 | 19:57:30 | 19.43 | 100 |
| 31/05/2024 | 19:57:30 | 19.44 | 300 |