| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:52 PM | 3.63 | 0 |
| 2024-05-31 | 6:40:01 PM | 3.72 | 0 |
| 2024-05-31 | 5:49:17 PM | 3.80 | 0 |
| 2024-05-31 | 4:48:51 PM | 3.76 | 0 |
| 2024-05-31 | 3:35:07 PM | 3.83 | 0 |
| 2024-05-31 | 11:51:54 AM | 3.86 | 0 |
| 2024-05-31 | 9:19:19 AM | 3.87 | 0 |
| 2024-05-30 | 9:44:33 PM | 3.90 | 0 |
| 2024-05-30 | 8:44:36 PM | 3.88 | 0 |
| 2024-05-30 | 7:44:02 PM | 3.89 | 0 |
| 2024-05-30 | 6:43:48 PM | 3.89 | 0 |
| 2024-05-30 | 5:52:35 PM | 3.90 | 0 |
| 2024-05-30 | 4:53:33 PM | 3.90 | 0 |