| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 17:34:20 | 12,340 | 0 |
| 30.05.2024 | 17:04:25 | 12,340 | 0 |
| 30.05.2024 | 16:34:42 | 12,350 | 0 |
| 30.05.2024 | 16:04:41 | 12,340 | 0 |
| 30.05.2024 | 15:34:43 | 12,210 | 0 |
| 30.05.2024 | 15:04:46 | 12,300 | 0 |
| 30.05.2024 | 14:34:51 | 12,370 | 0 |
| 30.05.2024 | 14:04:33 | 12,370 | 0 |
| 30.05.2024 | 13:34:33 | 12,360 | 0 |
| 30.05.2024 | 13:08:21 | 12,390 | 0 |
| 30.05.2024 | 12:34:55 | 12,330 | 0 |
| 30.05.2024 | 12:04:19 | 12,280 | 0 |
| 30.05.2024 | 11:35:01 | 12,230 | 0 |