| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:27:42 PM | 0.430 | 0 |
| 2024-05-24 | 1:29:04 PM | 0.430 | 0 |
| 2024-05-24 | 1:26:36 PM | 0.420 | 0 |
| 2024-05-24 | 1:16:56 PM | 0.430 | 0 |
| 2024-05-24 | 12:31:59 PM | 0.430 | 0 |
| 2024-05-24 | 11:45:56 AM | 0.430 | 0 |
| 2024-05-24 | 10:44:32 AM | 0.440 | 0 |
| 2024-05-24 | 9:51:14 AM | 0.450 | 0 |