| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:40:28 PM | 0.310 | 0 |
| 2024-06-05 | 4:10:48 PM | 0.320 | 0 |
| 2024-06-05 | 3:58:25 PM | 0.310 | 0 |
| 2024-06-05 | 3:07:11 PM | 0.330 | 0 |
| 2024-06-05 | 2:19:44 PM | 0.320 | 0 |
| 2024-06-05 | 1:30:41 PM | 0.330 | 0 |
| 2024-06-05 | 12:37:04 PM | 0.350 | 0 |
| 2024-06-05 | 11:46:39 AM | 0.340 | 0 |
| 2024-06-05 | 11:43:04 AM | 0.340 | 0 |