| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:16:02 AM | 100.120 | 0 |
| 2024-05-24 | 5:03:19 PM | 100.140 | 0 |
| 2024-05-24 | 4:56:33 PM | 100.140 | 0 |
| 2024-05-24 | 3:45:16 PM | 100.130 | 0 |
| 2024-05-24 | 3:44:28 PM | 100.130 | 0 |
| 2024-05-24 | 1:14:04 PM | 100.140 | 0 |
| 2024-05-24 | 1:01:53 PM | 100.140 | 0 |
| 2024-05-24 | 11:15:09 AM | 100.160 | 0 |
| 2024-05-24 | 9:14:30 AM | 100.030 | 0 |