| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:11:42 PM | 99.980 | 0 |
| 2024-05-24 | 4:51:48 PM | 99.960 | 0 |
| 2024-05-24 | 3:40:38 PM | 99.960 | 0 |
| 2024-05-24 | 3:36:42 PM | 99.950 | 0 |
| 2024-05-24 | 1:10:01 PM | 99.960 | 0 |
| 2024-05-24 | 1:02:39 PM | 99.960 | 0 |
| 2024-05-24 | 11:02:18 AM | 99.990 | 0 |
| 2024-05-24 | 9:12:19 AM | 99.780 | 0 |