| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:15 PM | 3.090 | 0 |
| 2024-05-31 | 2:04:34 PM | 3.030 | 0 |
| 2024-05-31 | 1:34:54 PM | 3.000 | 0 |
| 2024-05-31 | 1:08:28 PM | 2.990 | 0 |
| 2024-05-31 | 12:35:28 PM | 3.000 | 0 |
| 2024-05-31 | 12:04:25 PM | 3.020 | 0 |
| 2024-05-31 | 11:35:31 AM | 3.080 | 0 |
| 2024-05-31 | 11:04:32 AM | 3.120 | 0 |
| 2024-05-31 | 10:35:13 AM | 3.140 | 0 |
| 2024-05-31 | 10:04:58 AM | 3.190 | 0 |
| 2024-05-31 | 9:34:53 AM | 3.170 | 0 |
| 2024-05-31 | 9:05:10 AM | 3.210 | 0 |
| 2024-05-31 | 8:34:25 AM | 3.180 | 0 |