| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:18 AM | 1.7500 | 0 |
| 2024-06-06 | 9:36:15 AM | 1.7600 | 0 |
| 2024-06-06 | 8:02:27 AM | 1.7500 | 0 |
| 2024-06-05 | 9:35:02 PM | 1.7500 | 0 |
| 2024-06-05 | 7:35:15 PM | 1.7500 | 0 |
| 2024-06-05 | 5:35:32 PM | 1.7500 | 0 |
| 2024-06-05 | 3:35:18 PM | 1.7500 | 0 |
| 2024-06-05 | 1:35:48 PM | 1.7400 | 0 |
| 2024-06-05 | 11:35:38 AM | 1.7300 | 0 |
| 2024-06-05 | 9:36:03 AM | 1.7300 | 0 |
| 2024-06-05 | 8:01:38 AM | 1.8000 | 0 |
| 2024-06-04 | 9:36:08 PM | 1.7800 | 0 |
| 2024-06-04 | 7:35:05 PM | 1.7800 | 0 |