| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:16 AM | 0.8300 | 0 |
| 2024-05-24 | 9:01:43 AM | 0.8300 | 0 |
| 2024-05-23 | 9:46:40 PM | 0.8400 | 0 |
| 2024-05-23 | 7:46:39 PM | 0.8400 | 0 |
| 2024-05-23 | 5:45:55 PM | 0.8400 | 0 |
| 2024-05-23 | 3:46:15 PM | 0.8400 | 0 |
| 2024-05-23 | 1:45:44 PM | 0.8400 | 0 |
| 2024-05-23 | 11:45:15 AM | 0.8400 | 0 |
| 2024-05-23 | 9:45:59 AM | 0.8400 | 0 |
| 2024-05-23 | 9:01:05 AM | 0.8600 | 0 |