| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:16:49 PM | 0.850 | 0 |
| 2024-05-22 | 1:27:18 PM | 0.840 | 0 |
| 2024-05-22 | 1:23:23 PM | 0.840 | 0 |
| 2024-05-22 | 12:32:24 PM | 0.840 | 0 |
| 2024-05-22 | 11:45:42 AM | 0.840 | 0 |
| 2024-05-22 | 10:50:11 AM | 0.830 | 0 |
| 2024-05-22 | 9:57:42 AM | 0.840 | 0 |
| 2024-05-22 | 9:54:20 AM | 0.830 | 0 |