| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:47 PM | 0.410 | 0 |
| 2024-05-31 | 4:21:11 PM | 0.440 | 0 |
| 2024-05-31 | 4:00:56 PM | 0.450 | 0 |
| 2024-05-31 | 3:50:48 PM | 0.470 | 0 |
| 2024-05-31 | 3:35:42 PM | 0.450 | 0 |
| 2024-05-31 | 3:20:53 PM | 0.470 | 0 |
| 2024-05-31 | 3:00:32 PM | 0.470 | 0 |
| 2024-05-31 | 2:50:33 PM | 0.470 | 0 |
| 2024-05-31 | 2:35:20 PM | 0.450 | 0 |
| 2024-05-31 | 2:20:43 PM | 0.450 | 0 |
| 2024-05-31 | 2:00:46 PM | 0.450 | 0 |
| 2024-05-31 | 1:50:30 PM | 0.450 | 0 |
| 2024-05-31 | 1:35:25 PM | 0.450 | 0 |