| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:25 AM | 20.220 | 0 |
| 2024-05-31 | 8:02:02 AM | 20.180 | 0 |
| 2024-05-30 | 9:36:46 PM | 20.180 | 0 |
| 2024-05-30 | 7:37:15 PM | 20.310 | 0 |
| 2024-05-30 | 5:37:24 PM | 20.420 | 0 |
| 2024-05-30 | 3:37:29 PM | 20.410 | 0 |
| 2024-05-30 | 1:36:12 PM | 19.710 | 0 |
| 2024-05-30 | 11:36:24 AM | 19.710 | 0 |
| 2024-05-30 | 9:37:38 AM | 19.440 | 0 |
| 2024-05-30 | 8:02:22 AM | 19.270 | 0 |