| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:41 AM | 2.6700 | 0 |
| 2024-05-30 | 9:46:27 AM | 2.6700 | 0 |
| 2024-05-30 | 9:02:11 AM | 2.6700 | 0 |
| 2024-05-29 | 9:45:29 PM | 2.6900 | 0 |
| 2024-05-29 | 7:46:52 PM | 2.6900 | 0 |
| 2024-05-29 | 5:47:08 PM | 2.6900 | 0 |
| 2024-05-29 | 3:46:19 PM | 2.6900 | 0 |
| 2024-05-29 | 1:46:17 PM | 2.7000 | 0 |
| 2024-05-29 | 11:45:35 AM | 2.6900 | 0 |
| 2024-05-29 | 9:45:54 AM | 2.6800 | 0 |
| 2024-05-29 | 9:00:31 AM | 2.6800 | 0 |
| 2024-05-28 | 9:47:04 PM | 2.6800 | 0 |
| 2024-05-28 | 7:46:17 PM | 2.6900 | 0 |