| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:45:45 PM | 0.9200 | 0 |
| 2024-05-27 | 5:46:18 PM | 0.9100 | 0 |
| 2024-05-27 | 3:47:06 PM | 0.9100 | 0 |
| 2024-05-27 | 1:45:42 PM | 0.9100 | 0 |
| 2024-05-27 | 11:45:31 AM | 0.9100 | 0 |
| 2024-05-27 | 9:45:31 AM | 0.8900 | 0 |
| 2024-05-27 | 9:02:57 AM | 0.8900 | 0 |
| 2024-05-24 | 9:45:56 PM | 0.9000 | 0 |
| 2024-05-24 | 7:45:36 PM | 0.9000 | 0 |
| 2024-05-24 | 5:45:44 PM | 0.9000 | 0 |
| 2024-05-24 | 3:46:07 PM | 0.9000 | 0 |