| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:45 AM | 1.4700 | 0 |
| 2024-05-30 | 9:47:09 AM | 1.4400 | 0 |
| 2024-05-30 | 9:02:12 AM | 1.4100 | 0 |
| 2024-05-29 | 9:45:34 PM | 1.4500 | 0 |
| 2024-05-29 | 7:45:54 PM | 1.4500 | 0 |
| 2024-05-29 | 5:45:43 PM | 1.4500 | 0 |
| 2024-05-29 | 3:45:31 PM | 1.4500 | 0 |
| 2024-05-29 | 1:45:38 PM | 1.4900 | 0 |
| 2024-05-29 | 11:45:26 AM | 1.5000 | 0 |
| 2024-05-29 | 9:45:17 AM | 1.5300 | 0 |
| 2024-05-29 | 9:01:34 AM | 1.5300 | 0 |
| 2024-05-28 | 9:45:34 PM | 1.5500 | 0 |
| 2024-05-28 | 7:45:44 PM | 1.5500 | 0 |